銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.70	184.67	184.75	0.13	0.07 %	30,365	18:20:42
AMD	Advanced Micro Devices	153.68	153.71	153.82	1.29	0.85 %	44,324	18:20:50
AMZN	Amazon.com	190.21	190.12	190.30	0.71	0.37 %	23,912	18:20:55
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,193	18:20:57
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	992	18:20:54
BABA	Alibaba	79.85	0.00	0.00	0.39	0.49 %	48,200	18:20:17
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	3,283	18:18:46
COIN	Coinbase Global	214.95	214.71	214.98	4.50	2.14 %	30,249	18:20:31
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,850	18:20:24
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	4,075	18:18:08
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	47	18:19:11
GOOGL	Alphabet	169.80	169.72	169.88	-0.16	-0.09 %	23,346	18:20:37
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	447	18:12:17
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	795	18:20:29
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	695	18:20:50
INTC	Intel	30.35	30.33	30.35	0.26	0.86 %	33,234	18:19:52
IWM	iShares Russell 2000	206.94	0.00	0.00	1.08	0.52 %	15,616	18:20:32
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	70	18:20:18
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	904	18:20:18
KO	Coca Cola	62.96	0.00	0.00	0.08	0.13 %	1,602	18:06:51
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	336	18:20:29
META	Meta Platforms	477.98	478.40	478.62	2.56	0.54 %	10,382	18:20:55
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	63	18:20:50
MSFT	Microsoft	414.38	414.40	414.49	2.06	0.50 %	17,174	18:20:53
MU	Micron Technology	119.70	119.66	119.76	1.89	1.60 %	19,295	18:20:43
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	833	18:18:32
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,733	18:20:39
PYPL	PayPal	64.67	64.63	64.73	0.22	0.34 %	2,405	18:19:25
QCOM	QUALCOMM	181.68	181.45	181.80	1.14	0.63 %	3,641	18:20:50
QQQ	Invesco QQQ Trust Series 1	443.10	443.08	443.12	2.08	0.47 %	35,555	18:20:56
SOXL	Direxion Daily Semicondu...	41.10	0.00	0.00	1.14	2.85 %	681,779	18:20:40
SPY	SPDR S&P 500	522.25	0.00	0.00	2.08	0.40 %	28,119	18:20:53
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	173.60	173.50	173.61	1.63	0.95 %	220,170	18:20:49
V	Visa	279.16	0.00	0.00	0.62	0.22 %	540	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	259	18:20:24
WBA	Walgreens Boots Alliance	17.29	17.25	17.30	0.04	0.23 %	506	17:55:21
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	2,005	18:20:14